| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 09:03:10 | 30,47 | 1 |
| 05.08.2024 | 09:03:10 | 30,47 | 1 |
| 05.08.2024 | 09:03:10 | 30,47 | 1 |
| 05.08.2024 | 09:03:10 | 30,47 | 7 |
| 05.08.2024 | 09:03:10 | 30,47 | 6 |
| 05.08.2024 | 09:03:10 | 30,47 | 2 |
| 05.08.2024 | 09:03:10 | 30,47 | 2 |
| 05.08.2024 | 09:03:10 | 30,47 | 0 |
| 05.08.2024 | 09:03:10 | 30,47 | 3 |
| 05.08.2024 | 09:03:10 | 30,47 | 4 |
| 05.08.2024 | 09:03:10 | 30,47 | 202 |
| 05.08.2024 | 09:03:10 | 30,47 | 2 |
| 05.08.2024 | 09:03:10 | 30,47 | 7 |