| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:03:10 AM | 30.47 | 2 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 0 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 1 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 3 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 1 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 0 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 1 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 1 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 0 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 3 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 1 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 3 |
| 2024-08-05 | 9:03:10 AM | 30.47 | 3 |