| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:03:10 | 30.47 | 3 |
| 05/08/2024 | 09:03:10 | 30.47 | 1 |
| 05/08/2024 | 09:03:10 | 30.47 | 1 |
| 05/08/2024 | 09:03:10 | 30.47 | 1 |
| 05/08/2024 | 09:03:10 | 30.47 | 0 |
| 05/08/2024 | 09:03:10 | 30.47 | 4 |
| 05/08/2024 | 09:03:10 | 30.47 | 1 |
| 05/08/2024 | 09:03:10 | 30.47 | 1 |
| 05/08/2024 | 09:03:10 | 30.47 | 0 |
| 05/08/2024 | 09:03:10 | 30.47 | 11 |
| 05/08/2024 | 09:03:10 | 30.47 | 1 |
| 05/08/2024 | 09:03:10 | 30.47 | 2 |
| 05/08/2024 | 09:03:10 | 30.47 | 0 |