| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:00:44 AM | 33.50 | 15,000 |
| 2024-09-09 | 10:50:13 AM | 33.54 | 769 |
| 2024-09-09 | 10:50:13 AM | 33.54 | 624 |
| 2024-09-09 | 10:48:57 AM | 33.57 | 100 |
| 2024-09-09 | 10:40:19 AM | 33.60 | 900 |
| 2024-09-09 | 10:40:19 AM | 33.60 | 900 |
| 2024-09-09 | 10:24:29 AM | 33.54 | 408 |
| 2024-09-09 | 10:16:27 AM | 33.50 | 368 |
| 2024-09-09 | 10:16:21 AM | 33.50 | 564 |
| 2024-09-09 | 10:16:21 AM | 33.50 | 1,385 |
| 2024-09-09 | 10:14:32 AM | 33.50 | 2,202 |
| 2024-09-09 | 10:14:32 AM | 33.50 | 2,202 |
| 2024-09-09 | 10:08:11 AM | 33.50 | 400 |