| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:13:19 PM | 6.41 | 39,717 |
| 2024-11-15 | 6:12:28 PM | 6.39 | 14,919 |
| 2024-11-15 | 6:11:46 PM | 6.40 | 3,251 |
| 2024-11-15 | 5:29:51 PM | 6.44 | 263 |
| 2024-11-15 | 5:28:45 PM | 6.44 | 501 |
| 2024-11-15 | 5:28:20 PM | 6.44 | 127 |
| 2024-11-15 | 5:28:10 PM | 6.44 | 1,785 |
| 2024-11-15 | 5:27:30 PM | 6.44 | 2 |
| 2024-11-15 | 5:25:20 PM | 6.44 | 36 |
| 2024-11-15 | 5:25:13 PM | 6.44 | 81 |
| 2024-11-15 | 5:25:13 PM | 6.44 | 76 |
| 2024-11-15 | 5:24:55 PM | 6.44 | 654 |
| 2024-11-15 | 5:24:55 PM | 6.44 | 1 |