| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:59:49 PM | 115.70 | 74 |
| 2024-07-26 | 1:49:38 PM | 115.60 | 0 |
| 2024-07-26 | 1:42:13 PM | 115.70 | 14 |
| 2024-07-26 | 1:33:44 PM | 115.70 | 2 |
| 2024-07-26 | 12:54:35 PM | 116.00 | 42 |
| 2024-07-26 | 12:49:24 PM | 116.00 | 40 |
| 2024-07-26 | 12:47:16 PM | 116.00 | 0 |
| 2024-07-26 | 12:34:35 PM | 115.60 | 0 |
| 2024-07-26 | 11:43:34 AM | 114.90 | 57 |
| 2024-07-26 | 11:30:28 AM | 114.80 | 12 |
| 2024-07-26 | 11:29:34 AM | 114.90 | 18 |
| 2024-07-26 | 11:20:34 AM | 115.00 | 22 |
| 2024-07-26 | 11:18:36 AM | 115.00 | 11 |