| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:16:34 AM | 115.00 | 16 |
| 7/26/2024 | 11:13:54 AM | 115.00 | 6 |
| 7/26/2024 | 10:59:09 AM | 115.20 | 4 |
| 7/26/2024 | 10:59:04 AM | 115.20 | 50 |
| 7/26/2024 | 10:48:30 AM | 115.30 | 2 |
| 7/26/2024 | 10:25:06 AM | 115.20 | 0 |
| 7/26/2024 | 10:24:28 AM | 115.30 | 5 |
| 7/26/2024 | 10:13:46 AM | 115.10 | 0 |
| 7/26/2024 | 9:42:48 AM | 115.30 | 11 |
| 7/26/2024 | 9:42:13 AM | 115.30 | 5 |
| 7/26/2024 | 9:41:45 AM | 115.30 | 15 |
| 7/26/2024 | 9:41:32 AM | 115.30 | 15 |
| 7/26/2024 | 9:41:30 AM | 115.30 | 15 |