| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:05:46 | 123.50 | 0 |
| 02/09/2024 | 17:00:09 | 123.40 | 19 |
| 02/09/2024 | 16:56:22 | 123.40 | 0 |
| 02/09/2024 | 16:31:52 | 123.40 | 58 |
| 02/09/2024 | 16:21:52 | 123.30 | 36 |
| 02/09/2024 | 16:07:35 | 123.20 | 40 |
| 02/09/2024 | 15:59:47 | 123.10 | 0 |
| 02/09/2024 | 12:48:59 | 121.70 | 0 |
| 02/09/2024 | 11:29:24 | 122.00 | 1 |
| 02/09/2024 | 10:31:27 | 121.80 | 0 |
| 02/09/2024 | 10:17:31 | 121.60 | 26 |
| 02/09/2024 | 10:00:25 | 121.60 | 0 |
| 02/09/2024 | 09:28:34 | 121.50 | 13 |