| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:39:30 | 124.80 | 9 |
| 03.09.2024 | 09:39:29 | 124.90 | 4 |
| 03.09.2024 | 09:31:27 | 124.60 | 8 |
| 03.09.2024 | 09:31:23 | 124.40 | 0 |
| 03.09.2024 | 09:31:12 | 124.60 | 17 |
| 03.09.2024 | 09:30:10 | 124.50 | 126 |
| 03.09.2024 | 09:20:43 | 124.40 | 53 |
| 03.09.2024 | 09:11:11 | 124.60 | 14 |
| 03.09.2024 | 09:07:03 | 124.20 | 361 |
| 03.09.2024 | 09:00:06 | 123.50 | 0 |
| 03.09.2024 | 09:00:06 | 123.50 | 0 |
| 03.09.2024 | 09:00:06 | 123.50 | 0 |
| 03.09.2024 | 09:00:06 | 123.50 | 0 |