| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 15:27:52 | 49.46 | 2 |
| 10/09/2024 | 15:14:13 | 49.44 | 234 |
| 10/09/2024 | 14:50:46 | 49.68 | 473 |
| 10/09/2024 | 14:29:18 | 49.50 | 140 |
| 10/09/2024 | 14:18:35 | 49.60 | 1,015 |
| 10/09/2024 | 14:18:35 | 49.60 | 1,015 |
| 10/09/2024 | 13:15:02 | 49.56 | 912 |
| 10/09/2024 | 13:15:02 | 49.56 | 119 |
| 10/09/2024 | 13:15:02 | 49.56 | 119 |
| 10/09/2024 | 12:51:01 | 49.50 | 244 |
| 10/09/2024 | 11:56:37 | 49.50 | 240 |
| 10/09/2024 | 11:46:39 | 49.70 | 154 |
| 10/09/2024 | 11:32:21 | 49.78 | 248 |