| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:41:28 PM | 45.58 | 494 |
| 2024-08-05 | 1:36:39 PM | 45.46 | 578 |
| 2024-08-05 | 1:35:22 PM | 45.52 | 621 |
| 2024-08-05 | 1:23:24 PM | 45.48 | 875 |
| 2024-08-05 | 1:22:02 PM | 45.48 | 234 |
| 2024-08-05 | 12:59:57 PM | 45.48 | 395 |
| 2024-08-05 | 12:52:28 PM | 45.50 | 261 |
| 2024-08-05 | 12:50:30 PM | 45.44 | 267 |
| 2024-08-05 | 12:49:50 PM | 45.44 | 267 |
| 2024-08-05 | 12:49:12 PM | 45.48 | 269 |
| 2024-08-05 | 12:48:30 PM | 45.48 | 273 |
| 2024-08-05 | 10:53:49 AM | 45.40 | 851 |
| 2024-08-05 | 9:54:50 AM | 45.18 | 270 |