| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:52:55 | 51.85 | 1 |
| 11/10/2024 | 12:50:51 | 51.85 | 1 |
| 11/10/2024 | 12:50:51 | 51.85 | 1 |
| 11/10/2024 | 12:48:52 | 51.85 | 1 |
| 11/10/2024 | 12:48:52 | 51.85 | 1 |
| 11/10/2024 | 12:46:51 | 51.85 | 1 |
| 11/10/2024 | 12:46:51 | 51.85 | 1 |
| 11/10/2024 | 12:44:55 | 51.85 | 2 |
| 11/10/2024 | 12:44:55 | 51.85 | 2 |
| 11/10/2024 | 12:42:53 | 51.85 | 17 |
| 11/10/2024 | 12:42:53 | 51.85 | 17 |
| 11/10/2024 | 12:41:28 | 51.85 | 2 |
| 11/10/2024 | 12:41:28 | 51.85 | 2 |