| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:38:03 AM | 138.60 | 44 |
| 2024-08-15 | 11:38:01 AM | 138.50 | 39 |
| 2024-08-15 | 11:31:55 AM | 138.55 | 3,024 |
| 2024-08-15 | 11:25:18 AM | 138.50 | 368 |
| 2024-08-15 | 11:25:15 AM | 138.50 | 3,104 |
| 2024-08-15 | 11:12:20 AM | 138.35 | 1,340 |
| 2024-08-15 | 9:22:51 AM | 139.10 | 545 |
| 2024-08-15 | 9:00:16 AM | 138.40 | 23 |
| 2024-08-15 | 9:00:15 AM | 138.40 | 17 |
| 2024-08-15 | 9:00:15 AM | 138.05 | 2 |
| 2024-08-15 | 9:00:15 AM | 138.45 | 0 |
| 2024-08-15 | 9:00:15 AM | 138.05 | 2 |
| 2024-08-14 | 6:37:53 PM | 139.45 | 3,438 |