| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:38:18 | 142.06 | 207 |
| 28/06/2024 | 18:13:45 | 140.52 | 3,195 |
| 28/06/2024 | 18:13:37 | 140.87 | 3,442 |
| 28/06/2024 | 16:19:26 | 142.40 | 10 |
| 28/06/2024 | 15:55:15 | 140.95 | 117 |
| 28/06/2024 | 15:54:50 | 140.95 | 200 |
| 28/06/2024 | 15:54:50 | 140.95 | 200 |
| 28/06/2024 | 15:47:13 | 140.80 | 14 |
| 28/06/2024 | 15:42:35 | 140.15 | 1 |
| 28/06/2024 | 15:29:06 | 140.40 | 7 |
| 28/06/2024 | 14:41:21 | 140.50 | 55 |
| 28/06/2024 | 14:10:48 | 140.20 | 143 |
| 28/06/2024 | 14:01:05 | 139.72 | 20,000 |