| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:09:39 PM | 99.06 | 85 |
| 2024-10-18 | 1:08:01 PM | 99.08 | 66 |
| 2024-10-18 | 1:03:33 PM | 98.94 | 112 |
| 2024-10-18 | 12:55:18 PM | 99.00 | 1 |
| 2024-10-18 | 12:54:56 PM | 99.14 | 1 |
| 2024-10-18 | 12:52:30 PM | 99.08 | 154 |
| 2024-10-18 | 12:52:30 PM | 99.08 | 154 |
| 2024-10-18 | 11:50:07 AM | 99.60 | 59 |
| 2024-10-18 | 10:41:09 AM | 100.15 | 137 |
| 2024-10-18 | 10:38:00 AM | 100.10 | 68 |
| 2024-10-18 | 10:32:33 AM | 99.88 | 1 |
| 2024-10-18 | 10:24:39 AM | 99.52 | 0 |
| 2024-10-18 | 10:00:08 AM | 100.15 | 250 |