| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:19:42 PM | 97.26 | 125 |
| 2024-10-08 | 4:18:28 PM | 97.32 | 1 |
| 2024-10-08 | 4:18:00 PM | 97.32 | 123 |
| 2024-10-08 | 4:11:25 PM | 97.54 | 43 |
| 2024-10-08 | 4:08:15 PM | 97.62 | 80 |
| 2024-10-08 | 4:08:15 PM | 97.62 | 80 |
| 2024-10-08 | 4:07:26 PM | 97.46 | 175 |
| 2024-10-08 | 4:03:47 PM | 97.60 | 198 |
| 2024-10-08 | 4:03:09 PM | 97.68 | 615 |
| 2024-10-08 | 4:01:23 PM | 97.66 | 120 |
| 2024-10-08 | 3:56:18 PM | 97.42 | 43 |
| 2024-10-08 | 3:49:15 PM | 97.04 | 331 |
| 2024-10-08 | 3:47:04 PM | 97.10 | 111 |