| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 09:00:10 | 95,10 | 0 |
| 16.10.2024 | 09:00:10 | 95,42 | 2 |
| 16.10.2024 | 09:00:10 | 95,10 | 16 |
| 16.10.2024 | 09:00:10 | 95,10 | 0 |
| 16.10.2024 | 09:00:10 | 95,10 | 0 |
| 15.10.2024 | 18:13:46 | 95,38 | 14 016 |
| 15.10.2024 | 18:13:44 | 95,79 | 459 |
| 15.10.2024 | 18:13:43 | 96,60 | 78 |
| 15.10.2024 | 17:49:42 | 96,42 | 179 |
| 15.10.2024 | 16:17:45 | 96,72 | 126 |
| 15.10.2024 | 16:17:27 | 96,66 | 996 |
| 15.10.2024 | 16:17:22 | 96,72 | 129 |
| 15.10.2024 | 16:15:18 | 96,74 | 799 |