| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:00:49 PM | 138.50 | 71 |
| 2024-08-14 | 1:00:49 PM | 138.50 | 71 |
| 2024-08-14 | 12:49:30 PM | 138.30 | 106 |
| 2024-08-14 | 12:49:30 PM | 138.30 | 106 |
| 2024-08-14 | 12:12:50 PM | 138.30 | 120 |
| 2024-08-14 | 11:29:34 AM | 138.45 | 1 |
| 2024-08-14 | 11:14:15 AM | 138.10 | 76 |
| 2024-08-14 | 11:14:15 AM | 138.10 | 76 |
| 2024-08-14 | 10:21:23 AM | 138.40 | 305 |
| 2024-08-14 | 9:26:58 AM | 137.85 | 4 |
| 2024-08-14 | 9:18:44 AM | 137.90 | 304 |
| 2024-08-14 | 9:18:19 AM | 137.85 | 380 |
| 2024-08-14 | 9:18:19 AM | 137.85 | 380 |