| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:43:25 | 37.38 | 0 |
| 09.10.2024 | 15:42:21 | 37.44 | 1 |
| 09.10.2024 | 15:40:11 | 37.54 | 195 |
| 09.10.2024 | 15:37:37 | 37.60 | 1 |
| 09.10.2024 | 15:34:38 | 38.30 | 14'912 |
| 09.10.2024 | 15:34:17 | 37.66 | 67 |
| 09.10.2024 | 15:32:43 | 37.66 | 99 |
| 09.10.2024 | 15:32:43 | 37.66 | 114 |
| 09.10.2024 | 15:13:03 | 37.66 | 0 |
| 09.10.2024 | 15:07:14 | 37.62 | 19 |
| 09.10.2024 | 15:07:14 | 37.62 | 19 |
| 09.10.2024 | 14:56:17 | 37.60 | 62 |
| 09.10.2024 | 14:56:17 | 37.60 | 62 |