| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:17:41 PM | 41.36 | 545 |
| 2024-08-01 | 12:50:10 PM | 41.28 | 100 |
| 2024-08-01 | 12:30:55 PM | 41.20 | 200 |
| 2024-08-01 | 12:10:22 PM | 41.14 | 200 |
| 2024-08-01 | 11:02:08 AM | 41.08 | 202 |
| 2024-08-01 | 10:48:04 AM | 40.90 | 68 |
| 2024-08-01 | 10:35:51 AM | 41.00 | 2 |
| 2024-08-01 | 10:35:49 AM | 41.00 | 24 |
| 2024-08-01 | 10:35:48 AM | 41.00 | 11 |
| 2024-08-01 | 10:35:43 AM | 41.00 | 124 |
| 2024-08-01 | 10:31:34 AM | 40.82 | 20 |
| 2024-08-01 | 10:31:34 AM | 40.82 | 1 |
| 2024-08-01 | 10:31:34 AM | 40.82 | 0 |