| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 13:46:13 | 32.52 | 17 |
| 05/08/2024 | 12:35:33 | 32.61 | 474 |
| 05/08/2024 | 12:35:33 | 32.61 | 474 |
| 05/08/2024 | 12:26:17 | 32.53 | 100 |
| 05/08/2024 | 12:26:17 | 32.53 | 100 |
| 05/08/2024 | 12:16:19 | 32.57 | 18 |
| 05/08/2024 | 12:16:19 | 32.57 | 18 |
| 05/08/2024 | 11:31:07 | 32.51 | 30 |
| 05/08/2024 | 11:28:21 | 32.44 | 971 |
| 05/08/2024 | 11:19:37 | 32.38 | 387 |
| 05/08/2024 | 11:15:21 | 32.46 | 251 |
| 05/08/2024 | 11:15:21 | 32.46 | 251 |
| 05/08/2024 | 11:06:14 | 32.50 | 27 |