| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:21:43 AM | 35.01 | 196 |
| 8/1/2024 | 9:14:44 AM | 34.98 | 379 |
| 8/1/2024 | 9:14:44 AM | 34.98 | 379 |
| 8/1/2024 | 9:11:19 AM | 35.00 | 367 |
| 8/1/2024 | 9:11:19 AM | 35.00 | 367 |
| 8/1/2024 | 9:07:25 AM | 35.06 | 416 |
| 8/1/2024 | 9:07:25 AM | 35.06 | 416 |
| 8/1/2024 | 9:02:17 AM | 34.94 | 521 |
| 8/1/2024 | 9:02:17 AM | 34.94 | 521 |
| 8/1/2024 | 9:00:43 AM | 34.87 | 354 |
| 8/1/2024 | 9:00:43 AM | 34.87 | 354 |
| 7/31/2024 | 6:34:51 PM | 34.89 | 783 |