| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:44:03 PM | 128.13 | 5 |
| 2024-08-14 | 5:40:41 PM | 127.99 | 0 |
| 2024-08-14 | 5:40:41 PM | 127.99 | 0 |
| 2024-08-14 | 5:34:25 PM | 128.08 | 0 |
| 2024-08-14 | 5:28:29 PM | 127.85 | 0 |
| 2024-08-14 | 5:16:16 PM | 127.70 | 33 |
| 2024-08-14 | 5:13:55 PM | 127.78 | 19 |
| 2024-08-14 | 4:55:32 PM | 127.56 | 17 |
| 2024-08-14 | 4:41:05 PM | 127.25 | 18 |
| 2024-08-14 | 4:38:23 PM | 127.03 | 17 |
| 2024-08-14 | 4:35:58 PM | 126.90 | 18 |
| 2024-08-14 | 4:34:57 PM | 126.85 | 263 |
| 2024-08-14 | 4:14:50 PM | 127.27 | 5 |