| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:25:17 PM | 139.94 | 0 |
| 2024-07-11 | 4:15:04 PM | 140.43 | 0 |
| 2024-07-11 | 4:15:04 PM | 140.43 | 0 |
| 2024-07-11 | 4:15:04 PM | 140.43 | 0 |
| 2024-07-11 | 4:15:04 PM | 140.43 | 0 |
| 2024-07-11 | 4:15:04 PM | 140.43 | 0 |
| 2024-07-11 | 4:15:04 PM | 140.43 | 0 |
| 2024-07-11 | 4:15:03 PM | 140.43 | 2 |
| 2024-07-11 | 4:13:19 PM | 140.54 | 16 |
| 2024-07-11 | 4:04:44 PM | 140.20 | 15 |
| 2024-07-11 | 3:53:58 PM | 140.32 | 0 |
| 2024-07-11 | 3:53:57 PM | 140.32 | 0 |
| 2024-07-11 | 3:53:57 PM | 140.32 | 0 |