| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:35 PM | 26.880 | 0 |
| 2024-07-23 | 3:45:05 PM | 26.870 | 0 |
| 2024-07-23 | 1:46:29 PM | 26.940 | 0 |
| 2024-07-23 | 11:46:53 AM | 26.940 | 0 |
| 2024-07-23 | 9:46:31 AM | 26.960 | 0 |
| 2024-07-23 | 9:01:46 AM | 27.020 | 0 |
| 2024-07-22 | 9:45:39 PM | 27.020 | 0 |
| 2024-07-22 | 7:46:39 PM | 27.020 | 0 |