| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:54 PM | 27.920 | 0 |
| 2024-08-30 | 7:47:15 PM | 27.930 | 0 |
| 2024-08-30 | 5:47:01 PM | 27.930 | 0 |
| 2024-08-30 | 3:47:14 PM | 27.970 | 0 |
| 2024-08-30 | 1:46:22 PM | 27.970 | 0 |
| 2024-08-30 | 11:46:50 AM | 27.970 | 0 |
| 2024-08-30 | 9:47:16 AM | 27.970 | 0 |
| 2024-08-30 | 9:02:11 AM | 27.920 | 0 |
| 2024-08-29 | 9:45:48 PM | 27.920 | 0 |
| 2024-08-29 | 7:45:12 PM | 27.930 | 0 |
| 2024-08-29 | 5:45:39 PM | 27.930 | 0 |
| 2024-08-29 | 3:45:44 PM | 27.970 | 0 |
| 2024-08-29 | 1:47:03 PM | 27.970 | 0 |