| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:48 AM | 26.940 | 0 |
| 2024-07-25 | 9:45:50 AM | 26.940 | 0 |
| 2024-07-25 | 9:03:19 AM | 26.950 | 0 |
| 2024-07-24 | 9:45:08 PM | 27.060 | 0 |
| 2024-07-24 | 7:45:38 PM | 27.060 | 0 |
| 2024-07-24 | 5:45:26 PM | 27.060 | 0 |
| 2024-07-24 | 3:45:09 PM | 27.010 | 0 |
| 2024-07-24 | 1:46:32 PM | 26.930 | 0 |
| 2024-07-24 | 11:47:02 AM | 26.930 | 0 |
| 2024-07-24 | 9:47:13 AM | 26.960 | 0 |
| 2024-07-24 | 9:01:52 AM | 26.750 | 0 |
| 2024-07-23 | 9:45:26 PM | 26.880 | 0 |
| 2024-07-23 | 7:45:22 PM | 26.880 | 0 |