| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:14 PM | 68.21 | 0 |
| 2024-07-09 | 8:30:12 PM | 68.23 | 0 |
| 2024-07-09 | 8:00:13 PM | 68.37 | 0 |
| 2024-07-09 | 7:30:10 PM | 68.43 | 0 |
| 2024-07-09 | 7:00:10 PM | 68.32 | 0 |
| 2024-07-09 | 6:30:08 PM | 68.39 | 0 |
| 2024-07-09 | 6:00:05 PM | 68.12 | 0 |
| 2024-07-09 | 5:30:07 PM | 67.99 | 0 |
| 2024-07-09 | 5:00:12 PM | 67.98 | 0 |
| 2024-07-09 | 4:30:10 PM | 68.14 | 0 |
| 2024-07-09 | 4:00:10 PM | 68.03 | 0 |
| 2024-07-09 | 3:30:11 PM | 68.08 | 0 |
| 2024-07-09 | 3:00:07 PM | 67.91 | 0 |