| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:00:13 | 68.27 | 0 |
| 10/07/2024 | 13:30:05 | 68.31 | 0 |
| 10/07/2024 | 13:00:09 | 68.26 | 0 |
| 10/07/2024 | 12:30:06 | 68.31 | 0 |
| 10/07/2024 | 12:00:02 | 68.28 | 0 |
| 10/07/2024 | 11:30:05 | 68.29 | 0 |
| 10/07/2024 | 11:00:04 | 68.27 | 0 |
| 10/07/2024 | 10:30:02 | 68.27 | 0 |
| 10/07/2024 | 10:01:59 | 68.24 | 0 |
| 10/07/2024 | 09:30:03 | 68.12 | 0 |
| 10/07/2024 | 09:00:10 | 68.08 | 0 |
| 10/07/2024 | 08:30:33 | 68.04 | 0 |
| 10/07/2024 | 08:30:13 | 68.04 | 0 |