| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:12 PM | 74.86 | 0 |
| 2024-09-10 | 8:30:16 PM | 75.01 | 0 |
| 2024-09-10 | 8:00:17 PM | 75.07 | 0 |
| 2024-09-10 | 7:30:13 PM | 74.80 | 0 |
| 2024-09-10 | 7:00:13 PM | 75.16 | 0 |
| 2024-09-10 | 6:30:12 PM | 75.13 | 0 |
| 2024-09-10 | 6:00:12 PM | 74.91 | 0 |
| 2024-09-10 | 5:30:12 PM | 75.48 | 0 |
| 2024-09-10 | 5:00:21 PM | 75.35 | 0 |
| 2024-09-10 | 4:30:15 PM | 75.57 | 0 |
| 2024-09-10 | 4:00:14 PM | 75.13 | 0 |
| 2024-09-10 | 3:30:13 PM | 74.10 | 0 |
| 2024-09-10 | 3:00:16 PM | 74.33 | 0 |