| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:30:11 PM | 65.65 | 0 |
| 2024-08-06 | 2:00:19 PM | 65.45 | 0 |
| 2024-08-06 | 1:30:09 PM | 65.53 | 0 |
| 2024-08-06 | 1:00:13 PM | 65.44 | 0 |
| 2024-08-06 | 12:30:09 PM | 65.45 | 0 |
| 2024-08-06 | 12:00:11 PM | 65.50 | 0 |
| 2024-08-06 | 11:30:09 AM | 65.39 | 0 |
| 2024-08-06 | 11:00:15 AM | 65.59 | 0 |
| 2024-08-06 | 10:30:06 AM | 65.61 | 0 |
| 2024-08-06 | 10:02:10 AM | 65.63 | 0 |
| 2024-08-06 | 9:30:14 AM | 65.54 | 0 |
| 2024-08-06 | 9:00:08 AM | 65.42 | 0 |
| 2024-08-06 | 8:30:11 AM | 65.29 | 0 |