| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:00:09 PM | 66.39 | 0 |
| 2024-08-09 | 3:30:09 PM | 66.70 | 0 |
| 2024-08-09 | 3:00:08 PM | 66.67 | 0 |
| 2024-08-09 | 2:30:10 PM | 66.67 | 0 |
| 2024-08-09 | 2:00:13 PM | 66.68 | 0 |
| 2024-08-09 | 1:30:08 PM | 66.70 | 0 |
| 2024-08-09 | 1:00:14 PM | 66.67 | 0 |
| 2024-08-09 | 12:30:10 PM | 66.77 | 0 |
| 2024-08-09 | 12:00:10 PM | 66.73 | 0 |
| 2024-08-09 | 11:30:09 AM | 66.77 | 0 |
| 2024-08-09 | 11:00:19 AM | 66.82 | 0 |
| 2024-08-09 | 10:30:08 AM | 66.85 | 0 |
| 2024-08-09 | 10:00:55 AM | 66.87 | 0 |