| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:41:09 AM | 0.8100 | 0 |
| 2024-10-01 | 9:40:12 AM | 0.7900 | 0 |
| 2024-10-01 | 8:00:21 AM | 0.7800 | 0 |
| 2024-09-30 | 9:40:44 PM | 0.8000 | 0 |
| 2024-09-30 | 7:40:19 PM | 0.7900 | 0 |
| 2024-09-30 | 5:40:33 PM | 0.8000 | 0 |
| 2024-09-30 | 3:40:24 PM | 0.8300 | 0 |
| 2024-09-30 | 1:40:43 PM | 0.8200 | 0 |
| 2024-09-30 | 11:42:07 AM | 0.8200 | 0 |
| 2024-09-30 | 9:41:50 AM | 0.8200 | 0 |
| 2024-09-30 | 8:01:20 AM | 0.8000 | 0 |