| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:41:54 PM | 0.7100 | 0 |
| 2024-11-06 | 3:42:27 PM | 0.7500 | 0 |
| 2024-11-06 | 1:42:28 PM | 0.6900 | 0 |
| 2024-11-06 | 11:42:33 AM | 0.7300 | 0 |
| 2024-11-06 | 9:40:59 AM | 0.7900 | 0 |
| 2024-11-06 | 8:01:27 AM | 0.8800 | 0 |
| 2024-11-05 | 9:41:47 PM | 0.8700 | 0 |
| 2024-11-05 | 7:41:22 PM | 0.8700 | 0 |
| 2024-11-05 | 5:41:53 PM | 0.8600 | 0 |
| 2024-11-05 | 3:40:55 PM | 0.8800 | 0 |
| 2024-11-05 | 1:41:03 PM | 0.8900 | 0 |
| 2024-11-05 | 11:40:28 AM | 0.8900 | 0 |
| 2024-11-05 | 9:40:16 AM | 0.9100 | 0 |