| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 9:40:09 AM | 0.5400 | 0 |
| 8/27/2024 | 8:01:37 AM | 0.5400 | 0 |
| 8/26/2024 | 9:40:14 PM | 0.5600 | 0 |
| 8/26/2024 | 7:41:27 PM | 0.5600 | 0 |
| 8/26/2024 | 5:41:11 PM | 0.5600 | 0 |
| 8/26/2024 | 3:40:37 PM | 0.5200 | 0 |
| 8/26/2024 | 1:40:35 PM | 0.5300 | 0 |
| 8/26/2024 | 11:41:08 AM | 0.5500 | 0 |
| 8/26/2024 | 9:41:59 AM | 0.5500 | 0 |
| 8/26/2024 | 8:00:43 AM | 0.5400 | 0 |
| 8/23/2024 | 9:41:28 PM | 0.5500 | 0 |