| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:09:00 | 7.35 | 0 |
| 26/07/2024 | 18:22:46 | 7.37 | 0 |
| 26/07/2024 | 17:15:55 | 7.39 | 0 |
| 26/07/2024 | 16:17:18 | 7.32 | 0 |
| 26/07/2024 | 15:12:59 | 7.27 | 0 |
| 26/07/2024 | 14:21:21 | 7.29 | 0 |
| 26/07/2024 | 13:15:39 | 7.23 | 0 |
| 26/07/2024 | 12:17:21 | 7.23 | 0 |
| 26/07/2024 | 11:14:04 | 7.19 | 0 |
| 26/07/2024 | 09:56:21 | 7.15 | 0 |
| 26/07/2024 | 09:17:00 | 7.20 | 0 |
| 25/07/2024 | 21:13:12 | 7.19 | 0 |
| 25/07/2024 | 20:12:43 | 7.19 | 0 |