| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:24:28 PM | 1.510 | - |
| 2024-09-05 | 7:21:22 PM | 1.520 | - |
| 2024-09-05 | 7:21:09 PM | 1.510 | - |
| 2024-09-05 | 7:20:29 PM | 1.520 | - |
| 2024-09-05 | 7:15:19 PM | 1.510 | - |
| 2024-09-05 | 7:14:24 PM | 1.520 | - |
| 2024-09-05 | 6:39:40 PM | 1.510 | - |
| 2024-09-05 | 6:21:43 PM | 1.520 | - |
| 2024-09-05 | 6:21:07 PM | 1.510 | - |
| 2024-09-05 | 6:11:36 PM | 1.500 | - |
| 2024-09-05 | 6:10:58 PM | 1.490 | - |
| 2024-09-05 | 6:08:56 PM | 1.500 | - |
| 2024-09-05 | 6:07:26 PM | 1.490 | - |