| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 10:48:38 | 1.790 | - |
| 02/09/2024 | 10:05:52 | 1.780 | - |
| 02/09/2024 | 10:00:16 | 1.780 | - |
| 02/09/2024 | 09:40:31 | 1.780 | - |
| 02/09/2024 | 09:40:14 | 1.780 | - |
| 02/09/2024 | 09:39:56 | 1.780 | - |
| 02/09/2024 | 09:38:16 | 1.780 | - |
| 02/09/2024 | 09:38:11 | 1.780 | - |
| 02/09/2024 | 09:37:42 | 1.780 | - |
| 02/09/2024 | 09:37:35 | 1.780 | - |
| 02/09/2024 | 09:37:11 | 1.780 | - |
| 02/09/2024 | 09:32:26 | 1.780 | - |