| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:35 PM | 1.770 | - |
| 2024-11-12 | 9:28:20 PM | 1.760 | - |
| 2024-11-12 | 9:20:30 PM | 1.770 | - |
| 2024-11-12 | 9:20:16 PM | 1.760 | - |
| 2024-11-12 | 9:19:11 PM | 1.760 | - |
| 2024-11-12 | 9:18:34 PM | 1.770 | - |
| 2024-11-12 | 9:18:09 PM | 1.760 | - |
| 2024-11-12 | 9:17:38 PM | 1.770 | - |
| 2024-11-12 | 9:08:18 PM | 1.760 | - |
| 2024-11-12 | 9:01:39 PM | 1.770 | - |
| 2024-11-12 | 8:54:08 PM | 1.780 | - |
| 2024-11-12 | 8:48:15 PM | 1.790 | - |
| 2024-11-12 | 8:45:38 PM | 1.800 | - |