| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:58 PM | 1.540 | - |
| 2024-09-05 | 7:46:00 PM | 1.530 | - |
| 2024-09-05 | 7:45:53 PM | 1.520 | - |
| 2024-09-05 | 7:44:42 PM | 1.530 | - |
| 2024-09-05 | 7:30:57 PM | 1.520 | - |
| 2024-09-05 | 7:29:03 PM | 1.510 | - |
| 2024-09-05 | 7:28:57 PM | 1.520 | - |
| 2024-09-05 | 7:28:52 PM | 1.510 | - |
| 2024-09-05 | 7:28:47 PM | 1.520 | - |
| 2024-09-05 | 7:28:29 PM | 1.510 | - |
| 2024-09-05 | 7:26:11 PM | 1.520 | - |
| 2024-09-05 | 7:25:33 PM | 1.510 | - |
| 2024-09-05 | 7:24:56 PM | 1.520 | - |