| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:21:20 PM | 23.600 | - |
| 2024-08-30 | 3:21:15 PM | 23.610 | - |
| 2024-08-30 | 3:21:04 PM | 23.600 | - |
| 2024-08-30 | 3:20:36 PM | 23.610 | - |
| 2024-08-30 | 3:20:30 PM | 23.620 | - |
| 2024-08-30 | 3:20:25 PM | 23.610 | - |
| 2024-08-30 | 3:20:20 PM | 23.620 | - |
| 2024-08-30 | 3:20:13 PM | 23.610 | - |
| 2024-08-30 | 3:20:08 PM | 23.620 | - |
| 2024-08-30 | 3:19:50 PM | 23.610 | - |
| 2024-08-30 | 3:19:21 PM | 23.600 | - |
| 2024-08-30 | 3:19:10 PM | 23.610 | - |