| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:29:54 PM | 23.060 | - |
| 2024-07-26 | 6:29:38 PM | 23.060 | - |
| 2024-07-26 | 6:29:33 PM | 23.050 | - |
| 2024-07-26 | 6:29:10 PM | 23.040 | - |
| 2024-07-26 | 6:28:55 PM | 23.040 | - |
| 2024-07-26 | 6:28:44 PM | 23.050 | - |
| 2024-07-26 | 6:28:39 PM | 23.060 | - |
| 2024-07-26 | 6:28:34 PM | 23.050 | - |
| 2024-07-26 | 6:28:29 PM | 23.070 | - |
| 2024-07-26 | 6:28:13 PM | 23.060 | - |
| 2024-07-26 | 6:28:03 PM | 23.070 | - |
| 2024-07-26 | 6:27:55 PM | 23.080 | - |