| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:26 PM | 23.820 | - |
| 2024-10-04 | 5:29:16 PM | 23.820 | - |
| 2024-10-04 | 5:28:46 PM | 23.820 | - |
| 2024-10-04 | 5:28:28 PM | 23.830 | - |
| 2024-10-04 | 5:28:08 PM | 23.820 | - |
| 2024-10-04 | 5:27:52 PM | 23.830 | - |
| 2024-10-04 | 5:27:35 PM | 23.820 | - |
| 2024-10-04 | 5:27:03 PM | 23.820 | - |
| 2024-10-04 | 5:26:43 PM | 23.810 | - |
| 2024-10-04 | 5:26:28 PM | 23.810 | - |
| 2024-10-04 | 5:26:11 PM | 23.830 | - |
| 2024-10-04 | 5:25:59 PM | 23.810 | - |
| 2024-10-04 | 5:25:28 PM | 23.820 | - |