| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 18:49:02 | 23.020 | - |
| 26/07/2024 | 18:48:56 | 23.010 | - |
| 26/07/2024 | 18:48:40 | 23.000 | - |
| 26/07/2024 | 18:48:22 | 22.980 | - |
| 26/07/2024 | 18:48:07 | 22.970 | - |
| 26/07/2024 | 18:48:02 | 22.980 | - |
| 26/07/2024 | 18:47:56 | 22.970 | - |
| 26/07/2024 | 18:47:51 | 22.980 | - |
| 26/07/2024 | 18:47:43 | 22.990 | - |
| 26/07/2024 | 18:47:38 | 23.000 | - |
| 26/07/2024 | 18:47:16 | 22.990 | - |
| 26/07/2024 | 18:47:10 | 23.000 | - |
| 26/07/2024 | 18:47:05 | 23.010 | - |