| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:54:03 | 23,770 | - |
| 04.10.2024 | 21:53:41 | 23,780 | - |
| 04.10.2024 | 21:53:30 | 23,770 | - |
| 04.10.2024 | 21:53:04 | 23,780 | - |
| 04.10.2024 | 21:52:34 | 23,770 | - |
| 04.10.2024 | 21:52:28 | 23,780 | - |
| 04.10.2024 | 21:52:11 | 23,780 | - |
| 04.10.2024 | 21:51:51 | 23,790 | - |
| 04.10.2024 | 21:51:30 | 23,780 | - |
| 04.10.2024 | 21:51:24 | 23,770 | - |
| 04.10.2024 | 21:51:10 | 23,780 | - |
| 04.10.2024 | 21:50:49 | 23,770 | - |
| 04.10.2024 | 21:50:44 | 23,760 | - |