| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:58:52 PM | 23.950 | - |
| 2024-08-30 | 7:58:47 PM | 23.940 | - |
| 2024-08-30 | 7:58:37 PM | 23.950 | - |
| 2024-08-30 | 7:58:32 PM | 23.940 | - |
| 2024-08-30 | 7:58:26 PM | 23.950 | - |
| 2024-08-30 | 7:58:15 PM | 23.940 | - |
| 2024-08-30 | 7:58:05 PM | 23.950 | - |
| 2024-08-30 | 7:58:00 PM | 23.960 | - |
| 2024-08-30 | 7:57:14 PM | 23.950 | - |
| 2024-08-30 | 7:57:01 PM | 23.940 | - |
| 2024-08-30 | 7:56:56 PM | 23.950 | - |
| 2024-08-30 | 7:56:48 PM | 23.940 | - |
| 2024-08-30 | 7:56:37 PM | 23.950 | - |