| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:00:50 AM | 99.180 | 0 |
| 2024-07-09 | 10:28:54 AM | 99.160 | 0 |
| 2024-07-09 | 10:12:35 AM | 99.140 | 0 |
| 2024-07-09 | 9:21:56 AM | 99.130 | 0 |
| 2024-07-08 | 7:36:42 PM | 99.220 | 0 |
| 2024-07-08 | 7:20:14 PM | 99.220 | 0 |
| 2024-07-08 | 6:34:14 PM | 99.220 | 0 |
| 2024-07-08 | 5:38:48 PM | 99.220 | 0 |
| 2024-07-08 | 5:22:03 PM | 99.240 | 0 |
| 2024-07-08 | 4:44:50 PM | 99.230 | 0 |
| 2024-07-08 | 4:01:26 PM | 99.220 | 0 |
| 2024-07-08 | 3:32:01 PM | 99.220 | 0 |
| 2024-07-08 | 2:36:31 PM | 99.220 | 0 |