| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:02:24 PM | 3.780 | 0 |
| 2024-09-04 | 4:50:50 PM | 3.810 | 0 |
| 2024-09-04 | 3:36:09 PM | 3.800 | 0 |
| 2024-09-04 | 2:23:40 PM | 3.810 | 0 |
| 2024-09-04 | 1:09:15 PM | 3.820 | 0 |
| 2024-09-04 | 12:07:02 PM | 3.810 | 0 |
| 2024-09-04 | 11:02:06 AM | 3.780 | 0 |
| 2024-09-04 | 9:58:11 AM | 3.810 | 0 |
| 2024-09-04 | 8:51:33 AM | 3.880 | 0 |
| 2024-09-04 | 8:28:03 AM | 3.900 | 0 |
| 2024-09-03 | 9:50:13 PM | 3.920 | 0 |
| 2024-09-03 | 9:01:26 PM | 3.950 | 0 |
| 2024-09-03 | 8:00:16 PM | 3.960 | 0 |