| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:41:14 | 4.850 | 0 |
| 12/11/2024 | 21:10:31 | 4.890 | 0 |
| 12/11/2024 | 19:55:08 | 4.860 | 0 |
| 12/11/2024 | 18:50:12 | 4.930 | 0 |
| 12/11/2024 | 17:38:39 | 4.940 | 0 |
| 12/11/2024 | 16:30:33 | 4.950 | 0 |
| 12/11/2024 | 15:59:56 | 4.870 | 0 |
| 12/11/2024 | 15:22:27 | 4.830 | 0 |
| 12/11/2024 | 14:18:22 | 4.870 | 0 |
| 12/11/2024 | 13:17:39 | 4.810 | 0 |
| 12/11/2024 | 12:05:48 | 4.710 | 0 |
| 12/11/2024 | 10:59:42 | 4.660 | 0 |
| 12/11/2024 | 09:57:14 | 4.660 | 0 |