| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:42:07 | 3.710 | 0 |
| 05/09/2024 | 14:29:30 | 3.640 | 0 |
| 05/09/2024 | 13:20:40 | 3.750 | 0 |
| 05/09/2024 | 12:44:05 | 3.730 | 0 |
| 05/09/2024 | 12:06:51 | 3.780 | 0 |
| 05/09/2024 | 11:00:39 | 3.800 | 0 |
| 05/09/2024 | 09:45:39 | 3.840 | 0 |
| 05/09/2024 | 08:58:11 | 3.840 | 0 |
| 04/09/2024 | 21:45:59 | 3.840 | 0 |
| 04/09/2024 | 21:20:53 | 3.830 | 0 |
| 04/09/2024 | 20:18:31 | 3.860 | 0 |
| 04/09/2024 | 19:06:42 | 3.830 | 0 |
| 04/09/2024 | 18:03:56 | 3.800 | 0 |