| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:46:08 PM | 1.520 | 0 |
| 2024-11-05 | 3:37:33 PM | 1.540 | 0 |
| 2024-11-05 | 2:28:39 PM | 1.450 | 0 |
| 2024-11-05 | 1:18:06 PM | 1.480 | 0 |
| 2024-11-05 | 12:08:47 PM | 1.470 | 0 |
| 2024-11-05 | 11:25:42 AM | 1.460 | 0 |
| 2024-11-05 | 10:59:09 AM | 1.470 | 0 |
| 2024-11-05 | 9:54:18 AM | 1.450 | 0 |
| 2024-11-05 | 8:54:53 AM | 1.440 | 0 |
| 2024-11-04 | 9:36:05 PM | 1.510 | 0 |
| 2024-11-04 | 9:15:21 PM | 1.490 | 0 |
| 2024-11-04 | 8:10:55 PM | 1.510 | 0 |
| 2024-11-04 | 6:56:20 PM | 1.490 | 0 |