| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:41:53 PM | 1.510 | 0 |
| 2024-08-28 | 6:27:38 PM | 1.520 | 0 |
| 2024-08-28 | 5:15:58 PM | 1.460 | 0 |
| 2024-08-28 | 5:15:21 PM | 1.460 | 0 |
| 2024-08-28 | 3:59:40 PM | 1.430 | 0 |
| 2024-08-28 | 3:52:16 PM | 1.430 | 0 |
| 2024-08-28 | 2:43:55 PM | 1.310 | 0 |
| 2024-08-28 | 1:31:52 PM | 1.310 | 0 |
| 2024-08-28 | 1:25:05 PM | 1.310 | 0 |
| 2024-08-28 | 12:18:55 PM | 1.310 | 0 |
| 2024-08-28 | 11:08:06 AM | 1.320 | 0 |
| 2024-08-28 | 10:01:32 AM | 1.290 | 0 |
| 2024-08-28 | 8:55:41 AM | 1.280 | 0 |